NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17380.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502C17380000 | 2024-05-01 3:59PM EDT | 2024-05-02 | 65.05 | 58.30 | 73.50 | -366.86 | -84.94% | 3 | 27 | 27.95% |
| NDXP240503C17380000 | 2024-04-26 3:25PM EDT | 2024-05-03 | 144.00 | 109.00 | 123.20 | -316.00 | -68.70% | 5 | 2 | 29.66% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P17380000 | 2024-05-01 3:43PM EDT | 2024-05-03 | 97.68 | 132.70 | 148.60 | -30.87 | -24.01% | 9 | 6 | 22.50% |
| NDX240517P17380000 | 2024-04-26 10:40AM EDT | 2024-05-17 | 172.60 | 263.50 | 274.50 | 0.00 | - | 2 | 2 | 16.74% |
© 2024 Yahoo. All rights reserved.